1522641013.345506000	0	74	1
1522641013.363875000	0.018369	1294	1
1522641013.364167000	0.018661	1294	1
1522641013.364169000	0.0186629	200	1
1522641013.364186000	0.0186801	74	0
1522641013.591798000	0.246292	316	0
1522641013.613327000	0.267821	159	0
1522641013.613670000	0.268164	476	0
1522641013.650877000	0.305371	344	1
1522641013.673584000	0.328078	135	1
1522641013.673587000	0.328081	104	1
1522641013.673613000	0.328107	74	0
1522641013.673852000	0.328346	104	0
1522641013.713899000	0.368393	74	1
1522641013.736849000	0.391343	74	1
1522641013.745332000	0.399826	650	1
1522641013.745559000	0.400053	1294	1
1522641013.745575000	0.400069	74	0
1522641013.745793000	0.400287	1294	1
1522641013.745861000	0.400355	1294	1
1522641013.745872000	0.400366	74	0
1522641013.746101000	0.400595	1294	1
1522641013.746163000	0.400657	1294	1
1522641013.746176000	0.40067	74	0
1522641013.746352000	0.400846	1294	1
1522641013.746662000	0.401156	1294	1
1522641013.746676000	0.40117	74	0
1522641013.746788000	0.401282	730	1
1522641013.747543000	0.402037	1294	1
1522641013.747556000	0.40205	74	0
1522641013.747822000	0.402316	1294	1
1522641013.747971000	0.402465	1294	1
1522641013.747983000	0.402477	74	0
1522641013.748097000	0.402591	1294	1
1522641013.748246000	0.40274	1294	1
1522641013.748258000	0.402752	74	0
1522641013.748546000	0.40304	1294	1
1522641013.748834000	0.403328	1294	1
1522641013.748845000	0.403339	74	0
1522641013.816145000	0.470639	1294	1
1522641013.816241000	0.470735	1294	1
1522641013.816258000	0.470752	74	0
1522641013.816425000	0.470919	1294	1
1522641013.816540000	0.471034	1294	1
1522641013.816551000	0.471045	74	0
1522641013.816612000	0.471106	1294	1
1522641013.816678000	0.471172	1294	1
1522641013.816690000	0.471184	74	0
1522641013.816751000	0.471245	1294	1
1522641013.816819000	0.471313	1294	1
1522641013.816830000	0.471324	74	0
1522641013.816890000	0.471384	1294	1
1522641013.816961000	0.471455	1294	1
1522641013.816963000	0.471457	1294	1
1522641013.816975000	0.471469	74	0
1522641013.817090000	0.471584	1294	1
1522641013.817155000	0.471649	1294	1
1522641013.817167000	0.471661	74	0
1522641013.817224000	0.471718	1294	1
1522641013.817292000	0.471786	1294	1
1522641013.817302000	0.471796	74	0
1522641013.817385000	0.471879	1294	1
1522641013.821382000	0.475876	1294	1
1522641013.821426000	0.47592	74	0
1522641013.821667000	0.476161	1294	1
1522641013.821926000	0.47642	1294	1
1522641013.821939000	0.476433	74	0
1522641013.822224000	0.476718	1294	1
1522641013.827627000	0.482121	1294	1
1522641013.827667000	0.482161	74	0
1522641013.827896000	0.48239	1294	1
1522641013.831099000	0.485593	1294	1
1522641013.831127000	0.485621	74	0
1522641013.831371000	0.485865	1294	1
1522641013.831670000	0.486164	1294	1
1522641013.831687000	0.486181	74	0
1522641013.831947000	0.486441	1294	1
1522641013.835617000	0.490111	1294	1
1522641013.835655000	0.490149	74	0
1522641013.835880000	0.490374	1294	1
1522641013.836157000	0.490651	1294	1
1522641013.836172000	0.490666	74	0
1522641013.840783000	0.495277	1294	1
1522641013.841055000	0.495549	1294	1
1522641013.841073000	0.495567	74	0
1522641013.841356000	0.49585	1294	1
1522641013.875410000	0.529904	1294	1
1522641013.875441000	0.529935	74	0
1522641013.875705000	0.530199	1294	1
1522641013.875978000	0.530472	1294	1
1522641013.875991000	0.530485	74	0
1522641013.876278000	0.530772	1294	1
1522641013.877362000	0.531856	1294	1
1522641013.877387000	0.531881	74	0
1522641013.877639000	0.532133	1294	1
1522641013.881852000	0.536346	1294	1
1522641013.881885000	0.536379	74	0
1522641013.882139000	0.536633	1294	1
1522641013.882256000	0.53675	735	1
1522641013.882274000	0.536768	74	0
1522641013.882452000	0.536946	112	0
1522641013.898064000	0.552558	327	0
1522641013.898277000	0.552771	169	0
1522641013.969235000	0.623729	74	1
1522641013.988592000	0.643086	252	1
1522641013.988927000	0.643421	1294	1
1522641013.988948000	0.643442	74	0
1522641013.989059000	0.643553	1294	1
1522641013.989219000	0.643713	1294	1
1522641013.989233000	0.643727	74	0
1522641013.989546000	0.64404	1294	1
1522641013.989549000	0.644043	425	1
1522641013.989551000	0.644045	112	1
1522641013.989570000	0.644064	74	0
1522641013.989980000	0.644474	147	1
1522641013.990339000	0.644833	1294	1
1522641013.990352000	0.644846	74	0
1522641013.990533000	0.645027	112	0
1522641013.990616000	0.64511	1294	1
1522641013.990912000	0.645406	1294	1
1522641013.990928000	0.645422	74	0
1522641013.991207000	0.645701	1294	1
1522641013.991487000	0.645981	1294	1
1522641013.991489000	0.645983	87	1
1522641013.991501000	0.645995	74	0
1522641014.051352000	0.705846	254	0
1522641014.055056000	0.70955	243	0
1522641014.093921000	0.748415	74	1
1522641014.112174000	0.766668	74	1
1522641014.113069000	0.767563	262	1
1522641014.113438000	0.767932	1294	1
1522641014.113452000	0.767946	74	0
1522641014.113571000	0.768065	1294	1
1522641014.113714000	0.768208	1294	1
1522641014.113727000	0.768221	74	0
1522641014.113848000	0.768342	1294	1
1522641014.114022000	0.768516	1294	1
1522641014.114025000	0.768519	1294	1
1522641014.114040000	0.768534	74	0
1522641014.114140000	0.768634	1294	1
1522641014.114262000	0.768756	1294	1
1522641014.114275000	0.768769	74	0
1522641014.114333000	0.768827	1294	1
1522641014.114429000	0.768923	1294	1
1522641014.114442000	0.768936	74	0
1522641014.114591000	0.769085	1294	1
1522641014.114593000	0.769087	1294	1
1522641014.114607000	0.769101	74	0
1522641014.114708000	0.769202	1294	1
1522641014.114846000	0.76934	1294	1
1522641014.114859000	0.769353	74	0
1522641014.114916000	0.76941	1294	1
1522641014.114982000	0.769476	1294	1
1522641014.114990000	0.769484	74	0
1522641014.115128000	0.769622	1294	1
1522641014.116531000	0.771025	1294	1
1522641014.116543000	0.771037	74	0
1522641014.116824000	0.771318	1294	1
1522641014.119270000	0.773764	1294	1
1522641014.119285000	0.773779	74	0
1522641014.119423000	0.773917	1294	1
1522641014.119699000	0.774193	1294	1
1522641014.119714000	0.774208	74	0
1522641014.119975000	0.774469	1294	1
1522641014.121520000	0.776014	1294	1
1522641014.121534000	0.776028	74	0
1522641014.121797000	0.776291	1294	1
1522641014.124265000	0.778759	1294	1
1522641014.124279000	0.778773	74	0
1522641014.124542000	0.779036	1294	1
1522641014.124820000	0.779314	1294	1
1522641014.124835000	0.779329	74	0
1522641014.125096000	0.77959	1294	1
1522641014.127015000	0.781509	1294	1
1522641014.127029000	0.781523	74	0
1522641014.127293000	0.781787	1294	1
1522641014.127572000	0.782066	1294	1
1522641014.127585000	0.782079	74	0
1522641014.127887000	0.782381	1294	1
1522641014.129823000	0.784317	1294	1
1522641014.129837000	0.784331	74	0
1522641014.130117000	0.784611	1294	1
1522641014.133661000	0.788155	1294	1
1522641014.133683000	0.788177	74	0
1522641014.133915000	0.788409	1294	1
1522641014.133982000	0.788476	1294	1
1522641014.134001000	0.788495	74	0
1522641014.134155000	0.788649	1294	1
1522641014.135316000	0.78981	1294	1
1522641014.135336000	0.78983	74	0
1522641014.135605000	0.790099	1294	1
1522641014.135896000	0.79039	1294	1
1522641014.135909000	0.790403	74	0
1522641014.137872000	0.792366	1294	1
1522641014.138169000	0.792663	1294	1
1522641014.138186000	0.79268	74	0
1522641014.140728000	0.795222	1294	1
1522641014.141006000	0.7955	1294	1
1522641014.141020000	0.795514	74	0
1522641014.141928000	0.796422	1294	1
1522641014.142243000	0.796737	1294	1
1522641014.142258000	0.796752	74	0
1522641014.143538000	0.798032	1294	1
1522641014.143820000	0.798314	1294	1
1522641014.143835000	0.798329	74	0
1522641014.147073000	0.801567	1294	1
1522641014.147289000	0.801783	1294	1
1522641014.147302000	0.801796	74	0
1522641014.147592000	0.802086	1294	1
1522641014.147900000	0.802394	1294	1
1522641014.147914000	0.802408	74	0
1522641014.172567000	0.827061	1294	1
1522641014.172659000	0.827153	1294	1
1522641014.172674000	0.827168	74	0
1522641014.172865000	0.827359	1294	1
1522641014.173144000	0.827638	1294	1
1522641014.173159000	0.827653	74	0
1522641014.173830000	0.828324	1294	1
1522641014.174121000	0.828615	1294	1
1522641014.174137000	0.828631	74	0
1522641014.174431000	0.828925	1294	1
1522641014.174691000	0.829185	1294	1
1522641014.174708000	0.829202	74	0
1522641014.176417000	0.830911	1294	1
1522641014.176711000	0.831205	1294	1
1522641014.176731000	0.831225	74	0
1522641014.179061000	0.833555	1294	1
1522641014.179344000	0.833838	1294	1
1522641014.179358000	0.833852	74	0
1522641014.179621000	0.834115	1294	1
1522641014.181929000	0.836423	1294	1
1522641014.181943000	0.836437	74	0
1522641014.182204000	0.836698	1294	1
1522641014.182484000	0.836978	1294	1
1522641014.182497000	0.836991	74	0
1522641014.182758000	0.837252	1294	1
1522641014.184643000	0.839137	1294	1
1522641014.184669000	0.839163	74	0
1522641014.184918000	0.839412	1294	1
1522641014.187467000	0.841961	1294	1
1522641014.187494000	0.841988	74	0
1522641014.187759000	0.842253	1294	1
1522641014.194114000	0.848608	1294	1
1522641014.194169000	0.848663	74	0
1522641014.194372000	0.848866	1294	1
1522641014.195499000	0.849993	1294	1
1522641014.195520000	0.850014	74	0
1522641014.195783000	0.850277	1294	1
1522641014.196076000	0.85057	1294	1
1522641014.196092000	0.850586	74	0
1522641014.196356000	0.85085	1294	1
1522641014.197466000	0.85196	1294	1
1522641014.197486000	0.85198	74	0
1522641014.197736000	0.85223	1294	1
1522641014.199547000	0.854041	1294	1
1522641014.199582000	0.854076	74	0
1522641014.199720000	0.854214	1294	1
1522641014.200006000	0.8545	1294	1
1522641014.200022000	0.854516	74	0
1522641014.200293000	0.854787	1294	1
1522641014.201397000	0.855891	1294	1
1522641014.201421000	0.855915	74	0
1522641014.201671000	0.856165	1294	1
1522641014.203439000	0.857933	1294	1
1522641014.203467000	0.857961	74	0
1522641014.203716000	0.85821	1294	1
1522641014.205665000	0.860159	1294	1
1522641014.205691000	0.860185	74	0
1522641014.205798000	0.860292	1294	1
1522641014.205938000	0.860432	1294	1
1522641014.205948000	0.860442	74	0
1522641014.206075000	0.860569	1294	1
1522641014.206353000	0.860847	1294	1
1522641014.206378000	0.860872	74	0
1522641014.207464000	0.861958	1294	1
1522641014.207757000	0.862251	1294	1
1522641014.207775000	0.862269	74	0
1522641014.210503000	0.864997	1294	1
1522641014.210779000	0.865273	1294	1
1522641014.210792000	0.865286	74	0
1522641014.211056000	0.86555	1294	1
1522641014.211335000	0.865829	1294	1
1522641014.211351000	0.865845	74	0
1522641014.211811000	0.866305	1294	1
1522641014.212087000	0.866581	1294	1
1522641014.212100000	0.866594	74	0
1522641014.212364000	0.866858	1294	1
1522641014.212679000	0.867173	1294	1
1522641014.212691000	0.867185	74	0
1522641014.213472000	0.867966	1294	1
1522641014.213746000	0.86824	1294	1
1522641014.213761000	0.868255	74	0
1522641014.232030000	0.886524	1294	1
1522641014.232306000	0.8868	1294	1
1522641014.232327000	0.886821	74	0
1522641014.232400000	0.886894	1294	1
1522641014.232601000	0.887095	1294	1
1522641014.232616000	0.88711	74	0
1522641014.232873000	0.887367	1294	1
1522641014.233138000	0.887632	1294	1
1522641014.233152000	0.887646	74	0
1522641014.233426000	0.88792	112	0
1522641014.233824000	0.888318	1294	1
1522641014.234105000	0.888599	1294	1
1522641014.234123000	0.888617	74	0
1522641014.234415000	0.888909	1294	1
1522641014.234692000	0.889186	1294	1
1522641014.234705000	0.889199	74	0
1522641014.238622000	0.893116	1294	1
1522641014.238916000	0.89341	1294	1
1522641014.238940000	0.893434	74	0
1522641014.239869000	0.894363	1294	1
1522641014.240145000	0.894639	1294	1
1522641014.240158000	0.894652	74	0
1522641014.241107000	0.895601	1294	1
1522641014.243503000	0.897997	1294	1
1522641014.243521000	0.898015	74	0
1522641014.243812000	0.898306	1294	1
1522641014.244088000	0.898582	1294	1
1522641014.244103000	0.898597	74	0
1522641014.244254000	0.898748	903	1
1522641014.334101000	0.988595	74	1
1522641014.347459000	1.00195	317	0
1522641014.390677000	1.04517	145	0
1522641014.410903000	1.0654	74	1
1522641014.411353000	1.06585	203	1
1522641014.411706000	1.0662	1294	1
1522641014.411729000	1.06622	74	0
1522641014.411987000	1.06648	1294	1
1522641014.412263000	1.06676	1294	1
1522641014.412276000	1.06677	74	0
1522641014.412550000	1.06704	1294	1
1522641014.412621000	1.06712	1294	1
1522641014.412632000	1.06713	74	0
1522641014.412830000	1.06732	1294	1
1522641014.412897000	1.06739	1294	1
1522641014.412908000	1.0674	74	0
1522641014.413520000	1.06801	1294	1
1522641014.413812000	1.06831	1294	1
1522641014.413829000	1.06832	74	0
1522641014.414106000	1.0686	1294	1
1522641014.414382000	1.06888	1294	1
1522641014.414396000	1.06889	74	0
1522641014.414877000	1.06937	1294	1
1522641014.415154000	1.06965	1294	1
1522641014.415170000	1.06966	74	0
1522641014.416521000	1.07102	1294	1
1522641014.416795000	1.07129	1294	1
1522641014.416814000	1.07131	74	0
1522641014.417073000	1.07157	1294	1
1522641014.417361000	1.07186	1294	1
1522641014.417376000	1.07187	74	0
1522641014.417642000	1.07214	1294	1
1522641014.417960000	1.07245	1294	1
1522641014.417973000	1.07247	74	0
1522641014.418672000	1.07317	1294	1
1522641014.418962000	1.07346	1294	1
1522641014.418978000	1.07347	74	0
1522641014.419240000	1.07373	1294	1
1522641014.419516000	1.07401	1294	1
1522641014.419531000	1.07403	74	0
1522641014.419812000	1.07431	1294	1
1522641014.420089000	1.07458	1294	1
1522641014.420102000	1.0746	74	0
1522641014.421116000	1.07561	1294	1
1522641014.421412000	1.07591	1294	1
1522641014.421426000	1.07592	74	0
1522641014.421687000	1.07618	1294	1
1522641014.421961000	1.07646	1294	1
1522641014.421974000	1.07647	74	0
1522641014.422148000	1.07664	822	1
1522641014.422343000	1.07684	112	0
1522641014.450021000	1.10452	200	1
1522641014.450110000	1.1046	362	1
1522641014.450129000	1.10462	74	0
1522641014.541890000	1.19638	74	1
1522641014.782511000	1.43701	391	0
1522641014.787915000	1.44241	346	0
1522641014.806569000	1.46106	143	0
1522641014.806743000	1.46124	159	0
1522641014.843572000	1.49807	74	1
1522641014.847360000	1.50185	74	1
1522641014.862780000	1.51727	140	1
1522641014.862782000	1.51728	104	1
1522641014.862828000	1.51732	74	0
1522641014.862893000	1.51739	112	1
1522641014.863753000	1.51825	112	0
1522641014.866891000	1.52138	74	1
1522641014.867300000	1.52179	140	1
1522641014.867733000	1.52223	104	1
1522641014.867744000	1.52224	74	0
1522641014.885527000	1.54002	194	1
1522641014.885797000	1.54029	1294	1
1522641014.885821000	1.54032	74	0
1522641014.885960000	1.54045	1294	1
1522641014.886067000	1.54056	1294	1
1522641014.886078000	1.54057	74	0
1522641014.886140000	1.54063	1294	1
1522641014.886356000	1.54085	1294	1
1522641014.886365000	1.54086	74	0
1522641014.886426000	1.54092	1294	1
1522641014.886713000	1.54121	1294	1
1522641014.886726000	1.54122	74	0
1522641014.886937000	1.54143	1294	1
1522641014.887004000	1.5415	1294	1
1522641014.887013000	1.54151	74	0
1522641014.887233000	1.54173	1294	1
1522641014.887296000	1.54179	1294	1
1522641014.887309000	1.5418	74	0
1522641014.887369000	1.54186	1294	1
1522641014.887509000	1.542	1294	1
1522641014.887518000	1.54201	74	0
1522641014.887576000	1.54207	1294	1
1522641014.887578000	1.54207	143	1
1522641014.887580000	1.54207	159	1
1522641014.887593000	1.54209	74	0
1522641014.887686000	1.54218	1294	1
1522641014.887688000	1.54218	488	1
1522641014.887700000	1.54219	74	0
1522641014.888743000	1.54324	125	1
1522641014.892892000	1.54739	188	0
1522641014.953032000	1.60753	74	1
1522641014.993524000	1.64802	210	1
1522641014.993526000	1.64802	335	1
1522641014.993554000	1.64805	74	0
1522641014.993632000	1.64813	112	1
1522641014.993972000	1.64847	112	0
1522641015.056334000	1.71083	188	0
1522641015.095956000	1.75045	74	1
1522641015.117446000	1.77194	74	1
1522641015.157235000	1.81173	148	1
1522641015.157237000	1.81173	331	1
1522641015.157282000	1.81178	74	0
1522641015.157354000	1.81185	112	1
1522641015.157736000	1.81223	112	0
1522641015.202554000	1.85705	189	0
1522641015.218487000	1.87298	74	1
1522641015.261779000	1.91627	74	1
1522641015.295217000	1.94971	147	1
1522641015.295319000	1.94981	363	1
1522641015.295322000	1.94982	112	1
1522641015.295344000	1.94984	74	0
1522641015.295738000	1.95023	112	0
1522641015.342492000	1.99699	191	0
1522641015.400018000	2.05451	74	1
1522641015.402649000	2.05714	74	1
1522641015.436063000	2.09056	147	1
1522641015.436163000	2.09066	360	1
1522641015.436165000	2.09066	112	1
1522641015.436188000	2.09068	74	0
1522641015.436590000	2.09108	112	0
1522641015.539712000	2.19421	74	1
1522641015.634782000	2.28928	192	0
1522641015.698161000	2.35265	74	1
1522641015.734145000	2.38864	147	1
1522641015.734234000	2.38873	347	1
1522641015.734236000	2.38873	112	1
1522641015.734248000	2.38874	74	0
1522641015.734567000	2.38906	112	0
1522641015.833847000	2.48834	74	1
1522641016.091359000	2.74585	195	0
1522641016.150319000	2.80481	74	1
1522641016.186157000	2.84065	170	1
1522641016.186159000	2.84065	341	1
1522641016.186200000	2.84069	74	0
1522641016.186267000	2.84076	112	1
1522641016.186667000	2.84116	112	0
1522641016.288659000	2.94315	196	0
1522641016.290149000	2.94464	74	1
1522641016.348529000	3.00302	74	1
1522641016.385327000	3.03982	148	1
1522641016.385416000	3.03991	332	1
1522641016.385419000	3.03991	112	1
1522641016.385441000	3.03994	74	0
1522641016.385781000	3.04028	112	0
1522641016.485330000	3.13982	74	1
1522641016.536518000	3.19101	317	0
1522641016.598288000	3.25278	74	1
1522641016.618669000	3.27316	140	1
1522641016.618671000	3.27316	104	1
1522641016.618736000	3.27323	74	0
1522641016.619109000	3.2736	112	1
1522641016.619838000	3.27433	112	0
1522641016.733678000	3.38817	74	1
1522641017.357990000	4.01248	204	0
1522641017.418920000	4.07341	74	1
1522641017.454898000	4.10939	170	1
1522641017.455321000	4.10982	344	1
1522641017.455323000	4.10982	112	1
1522641017.455337000	4.10983	74	0
1522641017.455608000	4.1101	112	0
1522641017.562127000	4.21662	74	1
1522641017.604606000	4.2591	205	0
1522641017.664225000	4.31872	74	1
1522641017.702126000	4.35662	147	1
1522641017.702220000	4.35671	339	1
1522641017.702223000	4.35672	112	1
1522641017.702245000	4.35674	74	0
1522641017.702704000	4.3572	112	0
1522641017.803960000	4.45845	74	1
1522641017.892736000	4.54723	205	0
1522641017.954982000	4.60948	74	1
1522641017.989230000	4.64372	170	1
1522641017.989715000	4.64421	340	1
1522641017.989723000	4.64422	112	1
1522641017.989745000	4.64424	74	0
1522641017.990419000	4.64491	112	0
1522641018.088779000	4.74327	74	1
1522641019.700624000	6.35512	210	0
1522641019.760609000	6.4151	74	1
1522641019.797518000	6.45201	167	1
1522641019.797520000	6.45201	311	1
1522641019.797556000	6.45205	74	0
1522641019.797627000	6.45212	104	1
1522641019.797630000	6.45212	112	1
1522641019.797651000	6.45215	74	0
1522641019.797991000	6.45249	112	0
1522641019.907710000	6.5622	74	1
1522641019.982059000	6.63655	191	0
1522641020.045683000	6.70018	74	1
1522641020.125955000	6.78045	216	1
1522641020.126226000	6.78072	1294	1
1522641020.126244000	6.78074	74	0
1522641020.126522000	6.78102	1294	1
1522641020.126774000	6.78127	1294	1
1522641020.126787000	6.78128	74	0
1522641020.126847000	6.78134	1294	1
1522641020.127067000	6.78156	1294	1
1522641020.127080000	6.78157	74	0
1522641020.127139000	6.78163	1294	1
1522641020.127344000	6.78184	1294	1
1522641020.127357000	6.78185	74	0
1522641020.127571000	6.78207	1122	1
1522641020.128712000	6.78321	1294	1
1522641020.128733000	6.78323	74	0
1522641020.128794000	6.78329	1294	1
1522641020.128987000	6.78348	1294	1
1522641020.129000000	6.78349	74	0
1522641020.129085000	6.78358	1294	1
1522641020.129152000	6.78365	1294	1
1522641020.129163000	6.78366	74	0
1522641020.129283000	6.78378	1294	1
1522641020.129357000	6.78385	1294	1
1522641020.129375000	6.78387	74	0
1522641020.129434000	6.78393	1294	1
1522641020.129571000	6.78407	1294	1
1522641020.129582000	6.78408	74	0
1522641020.130014000	6.78451	74	0
1522641020.130774000	6.78527	1294	1
1522641020.130777000	6.78527	1294	1
1522641020.130797000	6.78529	74	0
1522641020.130917000	6.78541	1294	1
1522641020.131057000	6.78555	1294	1
1522641020.131071000	6.78557	74	0
1522641020.131337000	6.78583	1294	1
1522641020.131611000	6.78611	1294	1
1522641020.131623000	6.78612	74	0
1522641020.132299000	6.78679	1294	1
1522641020.132575000	6.78707	1294	1
1522641020.132590000	6.78708	74	0
1522641020.133671000	6.78817	1294	1
1522641020.133947000	6.78844	1294	1
1522641020.133963000	6.78846	74	0
1522641020.134024000	6.78852	435	1
1522641020.335158000	6.98965	74	0
1522641020.447141000	7.10163	1294	1
1522641020.447409000	7.1019	1294	1
1522641020.447428000	7.10192	74	0
1522641020.447649000	7.10214	1294	1
1522641020.447729000	7.10222	1294	1
1522641020.447741000	7.10224	74	0
1522641020.447918000	7.10241	1294	1
1522641020.447920000	7.10241	1294	1
1522641020.447935000	7.10243	74	0
1522641020.448012000	7.10251	1294	1
1522641020.448210000	7.1027	1294	1
1522641020.448228000	7.10272	74	0
1522641020.448299000	7.10279	1294	1
1522641020.448301000	7.1028	1294	1
1522641020.448310000	7.1028	74	0
1522641020.448507000	7.103	1294	1
1522641020.448573000	7.10307	1294	1
1522641020.448585000	7.10308	74	0
1522641020.448647000	7.10314	1294	1
1522641020.448649000	7.10314	629	1
1522641020.448660000	7.10315	74	0
1522641020.456917000	7.11141	1294	1
1522641020.457178000	7.11167	1294	1
1522641020.457202000	7.1117	74	0
1522641020.457448000	7.11194	1294	1
1522641020.458147000	7.11264	1294	1
1522641020.458163000	7.11266	74	0
1522641020.458443000	7.11294	1294	1
1522641020.458725000	7.11322	1294	1
1522641020.458739000	7.11323	74	0
1522641020.459033000	7.11353	1294	1
1522641020.459323000	7.11382	1294	1
1522641020.459338000	7.11383	74	0
1522641020.459608000	7.1141	1294	1
1522641020.460531000	7.11503	1294	1
1522641020.460547000	7.11504	74	0
1522641020.460845000	7.11534	1294	1
1522641020.461124000	7.11562	1294	1
1522641020.461139000	7.11563	74	0
1522641020.461400000	7.11589	1294	1
1522641020.461493000	7.11599	630	1
1522641020.461504000	7.116	74	0
1522641020.463084000	7.11758	144	0
1522641020.474510000	7.129	1294	1
1522641020.474514000	7.12901	1294	1
1522641020.474575000	7.12907	74	0
1522641020.474642000	7.12914	1294	1
1522641020.474646000	7.12914	1294	1
1522641020.474663000	7.12916	74	0
1522641020.474724000	7.12922	1294	1
1522641020.474791000	7.12929	1294	1
1522641020.474802000	7.1293	74	0
1522641020.474862000	7.12936	1294	1
1522641020.474930000	7.12942	1294	1
1522641020.474932000	7.12943	1294	1
1522641020.474944000	7.12944	74	0
1522641020.475005000	7.1295	1294	1
1522641020.475085000	7.12958	1294	1
1522641020.475088000	7.12958	1294	1
1522641020.475099000	7.12959	74	0
1522641020.475156000	7.12965	1294	1
1522641020.475158000	7.12965	187	1
1522641020.475170000	7.12966	74	0
1522641020.475227000	7.12972	1294	1
1522641020.475432000	7.12993	1294	1
1522641020.475447000	7.12994	74	0
1522641020.475507000	7.13	1294	1
1522641020.476086000	7.13058	1294	1
1522641020.476102000	7.1306	74	0
1522641020.476367000	7.13086	1294	1
1522641020.476626000	7.13112	1294	1
1522641020.476640000	7.13113	74	0
1522641020.476919000	7.13141	1294	1
1522641020.477644000	7.13214	1294	1
1522641020.477661000	7.13215	74	0
1522641020.477902000	7.1324	1294	1
1522641020.478595000	7.13309	1294	1
1522641020.478611000	7.13311	74	0
1522641020.478884000	7.13338	1294	1
1522641020.479154000	7.13365	1294	1
1522641020.479167000	7.13366	74	0
1522641020.479436000	7.13393	1294	1
1522641020.480147000	7.13464	1294	1
1522641020.480162000	7.13466	74	0
1522641020.480436000	7.13493	1294	1
1522641020.480695000	7.13519	1294	1
1522641020.480709000	7.1352	74	0
1522641020.480941000	7.13544	1098	1
1522641020.481151000	7.13565	112	0
1522641020.523356000	7.17785	74	1
1522641020.542497000	7.19699	203	1
1522641020.542835000	7.19733	1294	1
1522641020.542859000	7.19735	74	0
1522641020.543127000	7.19762	1294	1
1522641020.543418000	7.19791	1294	1
1522641020.543432000	7.19793	74	0
1522641020.543689000	7.19818	1294	1
1522641020.543756000	7.19825	1294	1
1522641020.543769000	7.19826	74	0
1522641020.543971000	7.19847	1294	1
1522641020.544041000	7.19853	1294	1
1522641020.544051000	7.19854	74	0
1522641020.544337000	7.19883	1294	1
1522641020.544632000	7.19913	1294	1
1522641020.544648000	7.19914	74	0
1522641020.544908000	7.1994	1294	1
1522641020.545789000	7.20028	530	1
1522641020.545804000	7.2003	74	0
1522641020.651857000	7.30635	199	0
1522641020.755086000	7.40958	140	1
1522641020.755089000	7.40958	104	1
1522641020.755146000	7.40964	74	0
1522641020.755213000	7.40971	112	1
1522641020.756021000	7.41052	112	0
1522641020.810650000	7.46514	349	0
1522641020.853692000	7.50819	370	0
1522641020.855963000	7.51046	74	1
1522641020.856933000	7.51143	175	0
1522641020.869676000	7.52417	74	1
1522641020.871159000	7.52565	180	1
1522641020.871307000	7.5258	1294	1
1522641020.871334000	7.52583	74	0
1522641020.871426000	7.52592	1294	1
1522641020.871494000	7.52599	1294	1
1522641020.871505000	7.526	74	0
1522641020.871585000	7.52608	1294	1
1522641020.871649000	7.52614	1294	1
1522641020.871662000	7.52616	74	0
1522641020.871750000	7.52624	1294	1
1522641020.871881000	7.52638	1294	1
1522641020.871893000	7.52639	74	0
1522641020.871953000	7.52645	1294	1
1522641020.872028000	7.52652	1294	1
1522641020.872041000	7.52654	74	0
1522641020.872157000	7.52665	1294	1
1522641020.872224000	7.52672	1294	1
1522641020.872235000	7.52673	74	0
1522641020.872299000	7.52679	1294	1
1522641020.872370000	7.52686	1294	1
1522641020.872381000	7.52688	74	0
1522641020.872439000	7.52693	1294	1
1522641020.872506000	7.527	1294	1
1522641020.872518000	7.52701	74	0
1522641020.872598000	7.52709	1294	1
1522641020.872664000	7.52716	1294	1
1522641020.872675000	7.52717	74	0
1522641020.872691000	7.52718	74	0
1522641020.872736000	7.52723	1294	1
1522641020.872806000	7.5273	1294	1
1522641020.872816000	7.52731	74	0
1522641020.872852000	7.52735	74	0
1522641020.872959000	7.52745	1294	1
1522641020.873029000	7.52752	1294	1
1522641020.873031000	7.52752	1294	1
1522641020.873044000	7.52754	74	0
1522641020.873102000	7.5276	1294	1
1522641020.874420000	7.52891	1294	1
1522641020.874444000	7.52894	74	0
1522641020.874695000	7.52919	1294	1
1522641020.875405000	7.5299	1294	1
1522641020.875419000	7.52991	74	0
1522641020.875686000	7.53018	1294	1
1522641020.875958000	7.53045	1294	1
1522641020.875970000	7.53046	74	0
1522641020.876248000	7.53074	1294	1
1522641020.877534000	7.53203	1294	1
1522641020.877562000	7.53206	74	0
1522641020.879157000	7.53365	1294	1
1522641020.879301000	7.5338	1294	1
1522641020.879316000	7.53381	74	0
1522641020.879597000	7.53409	1294	1
1522641020.879706000	7.5342	1294	1
1522641020.879720000	7.53421	74	0
1522641020.879874000	7.53437	1294	1
1522641020.879984000	7.53448	1294	1
1522641020.879997000	7.53449	74	0
1522641020.880118000	7.53461	1294	1
1522641020.880185000	7.53468	1294	1
1522641020.880196000	7.53469	74	0
1522641020.880281000	7.53478	1294	1
1522641020.880394000	7.53489	1294	1
1522641020.880406000	7.5349	74	0
1522641020.880698000	7.53519	1294	1
1522641020.881821000	7.53631	1294	1
1522641020.881834000	7.53633	74	0
1522641020.882112000	7.53661	1294	1
1522641020.882390000	7.53688	1294	1
1522641020.882403000	7.5369	74	0
1522641020.882683000	7.53718	1294	1
1522641020.882964000	7.53746	1294	1
1522641020.882977000	7.53747	74	0
1522641020.883255000	7.53775	1294	1
1522641020.884027000	7.53852	1294	1
1522641020.884043000	7.53854	74	0
1522641020.884304000	7.5388	1294	1
1522641020.885240000	7.53973	1294	1
1522641020.885254000	7.53975	74	0
1522641020.885342000	7.53984	1294	1
1522641020.885511000	7.54	1294	1
1522641020.885523000	7.54002	74	0
1522641020.885639000	7.54013	1294	1
1522641020.885703000	7.5402	792	1
1522641020.885714000	7.54021	74	0
1522641020.885846000	7.54034	112	0
1522641020.918188000	7.57268	74	1
1522641020.934579000	7.58907	140	1
1522641020.934582000	7.58908	104	1
1522641020.934637000	7.58913	74	0
1522641020.958204000	7.6127	214	1
1522641020.958206000	7.6127	104	1
1522641020.958326000	7.61282	74	0
1522641020.958394000	7.61289	112	1
1522641020.958755000	7.61325	112	0
1522641021.068298000	7.72279	74	1
1522641023.011298000	9.66579	339	0
1522641023.090745000	9.74524	74	1
1522641023.111662000	9.76616	140	1
1522641023.111665000	9.76616	104	1
1522641023.111695000	9.76619	74	0
1522641023.111757000	9.76625	112	1
1522641023.112059000	9.76655	112	0
1522641023.210547000	9.86504	74	1
1522641024.652789000	11.3073	348	0
1522641024.713514000	11.368	74	1
1522641024.733994000	11.3885	140	1
1522641024.733996000	11.3885	104	1
1522641024.734024000	11.3885	74	0
1522641024.734409000	11.3889	112	1
1522641024.734828000	11.3893	112	0
1522641024.834849000	11.4893	74	1
